55518 阿里摩利六甲牛Ａ
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.010 | 155.000 | 1,235,000 | 275,000 | 0.011 | |||
| 05/02/2026 | 0.021 | 159.600 | 5,885,000 | 2,090,000 | 0.017 | |||
| 04/02/2026 | 0.022 | 159.500 | 740,000 | 710,000 | 0.023 | |||
| 03/02/2026 | 0.025 | 161.000 | 17,020,000 | 6,810,000 | 0.017 | 500,000 | 0.025 | |
| 02/02/2026 | 0.029 | 163.300 | 2,530,000 | |||||
| 30/01/2026 | 0.040 | 169.200 | 730,000 | |||||
| 29/01/2026 | 0.050 | 173.300 | 860,000 | |||||
| 28/01/2026 | 0.050 | 173.500 | 6,560,000 | 3,790,000 | 0.051 | |||
| 27/01/2026 | 0.042 | 169.900 | 7,345,000 | 3,260,000 | 0.042 | |||
| 26/01/2026 | 0.035 | 165.200 | 34,505,000 | 6,820,000 | 0.040 | 26,585,000 | 0.037 | |
| 23/01/2026 | 0.043 | 168.500 | 21,110,000 | 10,435,000 | 0.044 | 9,825,000 | 0.044 | |
| 22/01/2026 | 0.031 | 164.800 | 9,030,000 | 2,610,000 | 0.037 | 6,385,000 | 0.032 | |
| 21/01/2026 | 0.029 | 163.200 | 2,830,000 | 100,000 | 0.027 | 2,730,000 | 0.029 | |
| 20/01/2026 | 159.700 | 0 | ||||||
| 19/01/2026 | 160.400 | 0 | ||||||
| 16/01/2026 | 166.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |