55608 小米匯豐八甲熊Ｅ
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.097 | 27.480 | 350,000 | |||||
| 26/08/2026 | 0.080 | 28.460 | 130,000 | |||||
| 25/08/2026 | 0.092 | 27.760 | 570,000 | |||||
| 24/08/2026 | 0.091 | 27.820 | 150,000 | |||||
| 21/08/2026 | 0.070 | 29.020 | 920,000 | 410,000 | 0.072 | |||
| 20/08/2026 | 0.090 | 27.760 | 380,000 | 250,000 | 0.080 | |||
| 19/08/2026 | 0.095 | 27.440 | 400,000 | |||||
| 18/08/2026 | 0.117 | 26.180 | 620,000 | 70,000 | 0.121 | |||
| 17/08/2026 | 0.121 | 25.880 | 260,000 | 250,000 | 0.120 | |||
| 14/08/2026 | 0.126 | 25.620 | 20,000 | |||||
| 13/08/2026 | 0.123 | 25.880 | 40,000 | 30,000 | 0.118 | |||
| 12/08/2026 | 0.116 | 26.360 | 80,000 | |||||
| 11/08/2026 | 0.110 | 26.660 | 0 | |||||
| 10/08/2026 | 0.095 | 27.620 | 10,000 | |||||
| 07/08/2026 | 0.105 | 27.060 | 1,450,000 | |||||
| 06/08/2026 | 0.110 | 26.860 | 1,510,000 | 80,000 | 0.106 | |||
| 05/08/2026 | 0.095 | 27.640 | 490,000 | |||||
| 04/08/2026 | 0.090 | 27.960 | 900,000 | 20,000 | 0.090 | |||
| 03/08/2026 | 0.091 | 27.960 | 40,880,000 | 4,290,000 | 0.096 | 29,340,000 | 0.101 | |
| 31/07/2026 | 0.079 | 28.780 | 9,430,000 | 2,050,000 | 0.080 | 3,100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |