55661 百度瑞銀八乙熊Ｃ
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.061 | 123.400 | 1,160,000 | 255,000 | 0.058 | 905,000 | 0.059 | |
| 25/02/2026 | 0.053 | 128.900 | 1,370,000 | 707,500 | 0.053 | 312,500 | 0.051 | |
| 24/02/2026 | 0.052 | 129.700 | 922,500 | 277,500 | 0.052 | 345,000 | 0.052 | |
| 23/02/2026 | 0.046 | 133.200 | 1,440,000 | 870,000 | 0.047 | 522,500 | 0.045 | |
| 20/02/2026 | 0.052 | 129.000 | 857,500 | 272,500 | 0.052 | |||
| 16/02/2026 | 0.039 | 137.600 | 1,062,500 | 830,000 | 0.041 | 57,500 | 0.042 | |
| 13/02/2026 | 0.042 | 135.800 | 4,285,000 | 1,542,500 | 0.043 | 2,685,000 | 0.043 | |
| 12/02/2026 | 0.033 | 140.100 | 32,500 | 32,500 | 0.033 | |||
| 11/02/2026 | 0.026 | 144.300 | 52,500 | 40,000 | 0.026 | 12,500 | 0.025 | |
| 10/02/2026 | 0.027 | 143.400 | 137,500 | 47,500 | 0.025 | 77,500 | 0.026 | |
| 09/02/2026 | 0.030 | 142.200 | 1,760,000 | 1,695,000 | 0.031 | 17,500 | 0.029 | |
| 06/02/2026 | 0.037 | 137.800 | 7,065,000 | 2,870,000 | 0.035 | 4,195,000 | 0.037 | |
| 05/02/2026 | 0.033 | 140.900 | 1,315,000 | 407,500 | 0.033 | 907,500 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |