55678 恒指摩通八四牛Ｕ
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.320 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.320 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.315 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.315 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.385 | 27,387.110 | 60,000 | 60,000 | 0.395 | |||
| 29/01/2026 | 0.440 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.420 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.350 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.325 | 26,765.520 | 10,000 | 10,000 | 0.325 | |||
| 23/01/2026 | 0.325 | 26,749.510 | 30,000 | 30,000 | 0.335 | |||
| 22/01/2026 | 0.305 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.300 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.295 | 26,487.510 | 10,000 | 10,000 | 0.295 | |||
| 19/01/2026 | 0.305 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.330 | 26,844.960 | 40,000 | 20,000 | 0.360 | 20,000 | 0.340 | |
| 15/01/2026 | 0.340 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.340 | 26,999.810 | 100,000 | 80,000 | 0.355 | 20,000 | 0.340 | |
| 13/01/2026 | 0.330 | 26,848.470 | 110,000 | 30,000 | 0.340 | 80,000 | 0.360 | |
| 12/01/2026 | 0.305 | 26,608.480 | 120,000 | 90,000 | 0.293 | 30,000 | 0.305 | |
| 09/01/2026 | 0.265 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |