55857 康方法興七五牛Ａ
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.047 | 87.500 | 4,400,000 | |||||
| 23/06/2026 | 0.041 | 85.500 | 10,500,000 | 4,700,000 | 0.041 | 2,500,000 | 0.040 | |
| 22/06/2026 | 0.037 | 82.950 | 5,500,000 | 3,100,000 | 0.035 | 1,950,000 | 0.034 | |
| 18/06/2026 | 0.044 | 87.550 | 1,000,000 | 250,000 | 0.039 | |||
| 17/06/2026 | 0.038 | 83.900 | 5,400,000 | 900,000 | 0.042 | 3,050,000 | 0.042 | |
| 16/06/2026 | 0.039 | 84.650 | 7,350,000 | 2,500,000 | 0.040 | 4,450,000 | 0.039 | |
| 15/06/2026 | 0.050 | 89.350 | 1,200,000 | 600,000 | 0.056 | |||
| 12/06/2026 | 0.055 | 92.000 | 3,500,000 | 550,000 | 0.051 | 600,000 | 0.049 | |
| 11/06/2026 | 0.046 | 87.800 | 11,250,000 | 1,400,000 | 0.042 | 7,500,000 | 0.045 | |
| 10/06/2026 | 0.046 | 87.950 | 9,250,000 | 1,450,000 | 0.045 | 5,700,000 | 0.044 | |
| 09/06/2026 | 0.051 | 89.450 | 4,700,000 | 3,550,000 | 0.051 | |||
| 08/06/2026 | 0.058 | 92.250 | 2,800,000 | 2,700,000 | 0.060 | |||
| 05/06/2026 | 0.062 | 93.600 | 6,850,000 | 850,000 | 0.069 | 5,450,000 | 0.070 | |
| 04/06/2026 | 0.072 | 99.450 | 6,600,000 | 1,600,000 | 0.079 | 2,300,000 | 0.072 | |
| 03/06/2026 | 0.079 | 102.700 | 2,100,000 | 2,050,000 | 0.079 | |||
| 02/06/2026 | 0.089 | 106.500 | 3,550,000 | 50,000 | 0.092 | 3,500,000 | 0.092 | |
| 01/06/2026 | 0.109 | 115.900 | 100,000 | 100,000 | 0.113 | |||
| 29/05/2026 | 0.112 | 118.100 | 0 | |||||
| 28/05/2026 | 0.098 | 110.400 | 0 | |||||
| 27/05/2026 | 0.103 | 115.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |