55890 恒指中銀八一牛Ｇ
实時 按盘价 跌0.226 -0.054 (-19.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20260.28026,630.5400
26/02/20260.26526,381.0200
25/02/20260.29026,765.7200
24/02/20260.29026,590.3200
23/02/20260.32527,081.9100
20/02/20260.27526,413.3500
16/02/20260.29526,705.9400
13/02/20260.28526,567.1200
12/02/20260.33027,032.540160,000160,0000.325
11/02/20260.34527,266.3800
10/02/20260.33527,183.150160,000160,0000.340
09/02/20260.32527,027.1600
06/02/20260.28526,559.950160,000160,0000.285
05/02/20260.31026,885.2400
04/02/20260.30526,847.3200
03/02/20260.30526,834.7700
02/02/20260.30526,775.5700
30/01/20260.37527,387.1100
29/01/20260.42027,968.0900
28/01/20260.40527,826.9100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。