56080 中芯法興八乙熊Ａ
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.078 | 67.600 | 13,910,000 | 8,005,000 | 0.067 | 5,415,000 | 0.072 | |
| 25/02/2026 | 0.061 | 69.850 | 28,450,000 | 8,260,000 | 0.059 | 13,465,000 | 0.059 | |
| 24/02/2026 | 0.064 | 69.400 | 22,965,000 | 12,370,000 | 0.064 | 3,620,000 | 0.066 | |
| 23/02/2026 | 0.052 | 71.100 | 24,785,000 | 5,145,000 | 0.054 | 14,265,000 | 0.053 | |
| 20/02/2026 | 0.077 | 67.700 | 3,540,000 | 2,325,000 | 0.071 | 1,190,000 | 0.073 | |
| 16/02/2026 | 0.059 | 69.900 | 7,895,000 | 4,090,000 | 0.059 | 3,755,000 | 0.062 | |
| 13/02/2026 | 0.057 | 70.350 | 10,435,000 | 5,560,000 | 0.059 | 2,590,000 | 0.058 | |
| 12/02/2026 | 0.061 | 69.800 | 15,785,000 | 6,980,000 | 0.060 | 7,035,000 | 0.062 | |
| 11/02/2026 | 0.062 | 70.000 | 15,870,000 | 5,135,000 | 0.069 | 5,320,000 | 0.072 | |
| 10/02/2026 | 0.050 | 71.550 | 19,480,000 | 6,515,000 | 0.054 | 10,560,000 | 0.053 | |
| 09/02/2026 | 0.058 | 70.350 | 6,880,000 | 2,950,000 | 0.061 | 3,430,000 | 0.062 | |
| 06/02/2026 | 0.082 | 67.600 | 60,000 | 10,000 | 0.092 | 5,000 | 0.087 | |
| 05/02/2026 | 0.085 | 67.450 | 70,000 | 10,000 | 0.088 | 60,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |