56220 小鵬匯豐六十牛Ａ
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.148 | 70.350 | 45,140,000 | |||||
| 10/02/2026 | 0.137 | 69.050 | 23,930,000 | 11,130,000 | 0.140 | 10,780,000 | 0.139 | |
| 09/02/2026 | 0.137 | 69.000 | 21,810,000 | 9,980,000 | 0.137 | 10,290,000 | 0.135 | |
| 06/02/2026 | 0.116 | 67.050 | 40,310,000 | 16,190,000 | 0.117 | 16,190,000 | 0.117 | |
| 05/02/2026 | 0.121 | 67.300 | 54,580,000 | 23,380,000 | 0.113 | 23,510,000 | 0.112 | |
| 04/02/2026 | 0.111 | 66.550 | 30,540,000 | 12,760,000 | 0.117 | 13,020,000 | 0.117 | |
| 03/02/2026 | 0.115 | 66.700 | 17,340,000 | 8,050,000 | 0.110 | 8,180,000 | 0.109 | |
| 02/02/2026 | 0.111 | 66.800 | 7,190,000 | 1,110,000 | 0.108 | 5,770,000 | 0.102 | |
| 30/01/2026 | 0.167 | 71.650 | 1,290,000 | 300,000 | 0.171 | 990,000 | 0.169 | |
| 29/01/2026 | 0.180 | 72.900 | 190,000 | 140,000 | 0.178 | |||
| 28/01/2026 | 0.199 | 74.800 | 990,000 | 340,000 | 0.187 | 450,000 | 0.172 | |
| 27/01/2026 | 0.178 | 72.650 | 0 | |||||
| 26/01/2026 | 0.185 | 73.600 | 110,000 | 110,000 | 0.184 | |||
| 23/01/2026 | 0.220 | 76.800 | 0 | |||||
| 22/01/2026 | 0.221 | 76.950 | 90,000 | 20,000 | 0.229 | 10,000 | 0.221 | |
| 21/01/2026 | 0.242 | 79.300 | 30,000 | |||||
| 20/01/2026 | 0.248 | 79.500 | 10,000 | |||||
| 19/01/2026 | 0.255 | 80.100 | 0 | |||||
| 16/01/2026 | 0.260 | 80.450 | 0 | |||||
| 15/01/2026 | 0.265 | 80.950 | 40,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |