56603 地平瑞銀六七牛Ｃ
按盘价 
0.224 +0.010 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.224 | 8.680 | 1,686,000 | |||||
| 10/02/2026 | 0.214 | 8.570 | 2,562,000 | 1,170,000 | 0.209 | 1,188,000 | 0.214 | |
| 09/02/2026 | 0.181 | 8.260 | 6,024,000 | 2,352,000 | 0.186 | 3,282,000 | 0.173 | |
| 06/02/2026 | 0.165 | 8.060 | 1,506,000 | 1,302,000 | 0.160 | 204,000 | 0.165 | |
| 05/02/2026 | 0.182 | 8.250 | 20,664,000 | 8,994,000 | 0.171 | 10,842,000 | 0.166 | |
| 04/02/2026 | 0.160 | 7.960 | 2,172,000 | 1,854,000 | 0.144 | 48,000 | 0.144 | |
| 03/02/2026 | 0.165 | 8.090 | 2,328,000 | 378,000 | 0.158 | 1,530,000 | 0.156 | |
| 02/02/2026 | 0.153 | 7.980 | 3,534,000 | 1,668,000 | 0.162 | 1,632,000 | 0.164 | |
| 30/01/2026 | 0.184 | 8.230 | 900,000 | 126,000 | 0.184 | 768,000 | 0.184 | |
| 29/01/2026 | 0.206 | 8.390 | 0 | |||||
| 28/01/2026 | 0.255 | 8.920 | 0 | |||||
| 27/01/2026 | 0.255 | 8.880 | 0 | |||||
| 26/01/2026 | 0.260 | 8.900 | 0 | |||||
| 23/01/2026 | 0.265 | 9.050 | 84,000 | 84,000 | 0.255 | |||
| 22/01/2026 | 0.260 | 8.890 | 6,000 | 6,000 | 0.285 | |||
| 21/01/2026 | 0.295 | 9.290 | 0 | |||||
| 20/01/2026 | 0.290 | 9.210 | 0 | |||||
| 19/01/2026 | 0.305 | 9.390 | 0 | |||||
| 16/01/2026 | 0.305 | 9.370 | 0 | |||||
| 15/01/2026 | 0.305 | 9.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |