56628 恒指國君八甲熊Ｄ
按盘价 
0.200 +0.024 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.176 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.142 | 25,633.210 | 500,000 | 500,000 | 0.120 | |||
| 02/06/2026 | 0.105 | 26,038.320 | 500,000 | 500,000 | 0.105 | |||
| 01/06/2026 | 0.164 | 25,398.180 | 150,000 | 70,000 | 0.164 | 70,000 | 0.170 | |
| 29/05/2026 | 0.184 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.204 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.175 | 25,328.230 | 300,000 | 300,000 | 0.173 | |||
| 26/05/2026 | 0.146 | 25,599.450 | 3,760,000 | 3,750,000 | 0.141 | |||
| 22/05/2026 | 0.145 | 25,606.030 | 130,000 | 120,000 | 0.139 | |||
| 21/05/2026 | 0.167 | 25,386.520 | 710,000 | 200,000 | 0.139 | 400,000 | 0.161 | |
| 20/05/2026 | 0.145 | 25,651.120 | 570,000 | 460,000 | 0.146 | 90,000 | 0.140 | |
| 19/05/2026 | 0.131 | 25,797.850 | 100,000 | |||||
| 18/05/2026 | 0.142 | 25,675.180 | 2,050,000 | 660,000 | 0.144 | 250,000 | 0.142 | |
| 15/05/2026 | 0.113 | 25,962.730 | 560,430,000 | 251,160,000 | 0.085 | 252,720,000 | 0.085 | |
| 14/05/2026 | 0.070 | 26,389.040 | 7,100,000 | 1,080,000 | 0.049 | 3,630,000 | 0.052 | |
| 13/05/2026 | 0.073 | 26,388.440 | 4,955,900,000 | 2,472,730,000 | 0.079 | 2,473,370,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |