57001 恒指摩利八二牛７
按盘价 
0.180 +0.012 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.168 | 25,752.400 | 2,290,000 | 100,000 | 0.172 | |||
| 08/04/2026 | 0.182 | 25,893.020 | 2,320,000 | 2,310,000 | 0.176 | |||
| 02/04/2026 | 0.107 | 25,116.530 | 2,330,000 | 1,020,000 | 0.097 | |||
| 01/04/2026 | 0.128 | 25,294.030 | 3,740,000 | 1,430,000 | 0.129 | 2,000,000 | 0.137 | |
| 31/03/2026 | 0.079 | 24,788.140 | 3,140,000 | 530,000 | 0.067 | |||
| 30/03/2026 | 0.076 | 24,750.790 | 2,090,000 | 1,050,000 | 0.066 | 100,000 | 0.052 | |
| 27/03/2026 | 0.097 | 24,951.880 | 1,610,000 | 1,200,000 | 0.098 | |||
| 26/03/2026 | 0.084 | 24,856.430 | 1,180,000 | 30,000 | 0.088 | 200,000 | 0.116 | |
| 25/03/2026 | 0.128 | 25,335.950 | 880,000 | 430,000 | 0.134 | |||
| 24/03/2026 | 0.108 | 25,063.710 | 17,480,000 | 1,810,000 | 0.087 | 370,000 | 0.070 | |
| 23/03/2026 | 0.047 | 24,382.470 | 21,110,000 | 3,380,000 | 0.044 | |||
| 20/03/2026 | 0.131 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.148 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.199 | 26,025.420 | 100,000 | 100,000 | 0.197 | |||
| 17/03/2026 | 0.186 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.178 | 25,834.020 | 1,000,000 | 500,000 | 0.150 | 500,000 | 0.136 | |
| 13/03/2026 | 0.145 | 25,465.600 | 100,000 | 100,000 | 0.145 | |||
| 12/03/2026 | 0.170 | 25,716.760 | 1,000,000 | 500,000 | 0.170 | |||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.186 | 25,959.900 | 530,000 | 530,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |