57452 恒指法巴八九牛Ｊ
按盘价 
0.199 -0.038 (-16.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.237 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.237 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.235 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.237 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.237 | 26,393.710 | 840,000 | 420,000 | 0.234 | 420,000 | 0.230 | |
| 07/05/2026 | 0.260 | 26,626.280 | 740,000 | 740,000 | 0.255 | |||
| 06/05/2026 | 0.219 | 26,213.780 | 1,690,000 | 1,430,000 | 0.211 | 260,000 | 0.206 | |
| 05/05/2026 | 0.187 | 25,898.610 | 1,980,000 | 550,000 | 0.187 | 1,430,000 | 0.179 | |
| 04/05/2026 | 0.212 | 26,095.880 | 1,880,000 | 930,000 | 0.222 | 950,000 | 0.214 | |
| 30/04/2026 | 0.176 | 25,776.530 | 950,000 | 200,000 | 0.176 | 750,000 | 0.190 | |
| 29/04/2026 | 0.204 | 26,111.840 | 320,000 | 310,000 | 0.194 | 10,000 | 0.201 | |
| 28/04/2026 | 0.171 | 25,679.780 | 330,000 | 110,000 | 0.181 | 220,000 | 0.171 | |
| 27/04/2026 | 0.198 | 25,925.650 | 200,000 | 200,000 | 0.196 | |||
| 24/04/2026 | 0.197 | 25,978.070 | 500,000 | 280,000 | 0.186 | 220,000 | 0.175 | |
| 23/04/2026 | 0.192 | 25,915.200 | 160,000 | 160,000 | 0.194 | |||
| 22/04/2026 | 0.217 | 26,163.240 | 490,000 | 490,000 | 0.213 | |||
| 21/04/2026 | 0.243 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.235 | 26,361.070 | 1,130,000 | 890,000 | 0.234 | 140,000 | 0.229 | |
| 17/04/2026 | 0.213 | 26,160.330 | 90,000 | 90,000 | 0.208 | |||
| 16/04/2026 | 0.236 | 26,394.260 | 1,520,000 | 1,100,000 | 0.223 | 420,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |