57455 騰訊瑞銀八乙熊Ｄ
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.325 | 433.000 | 0 | |||||
| 18/06/2026 | 0.315 | 440.200 | 0 | |||||
| 17/06/2026 | 0.305 | 445.400 | 15,000 | 15,000 | 0.305 | |||
| 16/06/2026 | 0.305 | 447.400 | 280,000 | 280,000 | 0.295 | |||
| 15/06/2026 | 0.280 | 459.600 | 435,000 | 80,000 | 0.280 | 275,000 | 0.275 | |
| 12/06/2026 | 0.280 | 463.600 | 200,000 | 100,000 | 0.275 | |||
| 11/06/2026 | 0.285 | 457.200 | 0 | |||||
| 10/06/2026 | 0.275 | 465.600 | 0 | |||||
| 09/06/2026 | 0.295 | 453.200 | 0 | |||||
| 08/06/2026 | 0.305 | 446.400 | 0 | |||||
| 05/06/2026 | 0.285 | 453.200 | 0 | |||||
| 04/06/2026 | 0.285 | 459.000 | 0 | |||||
| 03/06/2026 | 0.275 | 466.400 | 200,000 | 100,000 | 0.280 | |||
| 02/06/2026 | 0.244 | 481.600 | 840,000 | 370,000 | 0.248 | 470,000 | 0.252 | |
| 01/06/2026 | 0.325 | 436.000 | 0 | |||||
| 29/05/2026 | 0.340 | 427.200 | 0 | |||||
| 28/05/2026 | 0.345 | 425.000 | 10,000 | 10,000 | 0.345 | |||
| 27/05/2026 | 0.325 | 434.400 | 10,000 | 10,000 | 0.325 | |||
| 26/05/2026 | 0.315 | 439.000 | 0 | |||||
| 22/05/2026 | 0.315 | 441.400 | 10,000 | 10,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |