57705 港交法興八乙熊Ｑ
按盘价 
0.167 -0.006 (-3.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.173 | 415.400 | 1,700,000 | 1,195,000 | 0.180 | |||
| 25/02/2026 | 0.174 | 412.200 | 385,000 | 385,000 | 0.167 | |||
| 24/02/2026 | 0.173 | 413.600 | 1,385,000 | 1,000,000 | 0.175 | |||
| 23/02/2026 | 0.163 | 417.800 | 0 | |||||
| 20/02/2026 | 0.180 | 407.800 | 0 | |||||
| 16/02/2026 | 0.180 | 408.800 | 0 | |||||
| 13/02/2026 | 0.181 | 405.200 | 0 | |||||
| 12/02/2026 | 0.167 | 414.000 | 0 | |||||
| 11/02/2026 | 0.159 | 418.000 | 0 | |||||
| 10/02/2026 | 0.159 | 417.200 | 0 | |||||
| 09/02/2026 | 0.159 | 418.600 | 1,100,000 | 1,095,000 | 0.160 | 5,000 | 0.158 | |
| 06/02/2026 | 0.176 | 407.600 | 555,000 | 555,000 | 0.176 | |||
| 05/02/2026 | 0.165 | 414.400 | 445,000 | 445,000 | 0.174 | |||
| 04/02/2026 | 0.156 | 420.200 | 1,240,000 | 865,000 | 0.156 | 275,000 | 0.159 | |
| 03/02/2026 | 0.150 | 422.000 | 0 | |||||
| 02/02/2026 | 0.149 | 424.200 | 1,640,000 | 810,000 | 0.144 | 290,000 | 0.151 | |
| 30/01/2026 | 0.134 | 432.200 | 4,365,000 | 785,000 | 0.134 | 2,130,000 | 0.134 | |
| 29/01/2026 | 0.115 | 444.200 | 2,255,000 | 1,240,000 | 0.121 | 810,000 | 0.121 | |
| 28/01/2026 | 0.124 | 439.200 | 3,380,000 | 785,000 | 0.131 | 2,595,000 | 0.124 | |
| 27/01/2026 | 0.138 | 430.400 | 505,000 | 455,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |