57715 平安法興七十牛Ｖ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.190 | 71.150 | 100,000 | |||||
| 24/02/2026 | 0.180 | 69.800 | 710,000 | 710,000 | 0.181 | |||
| 23/02/2026 | 0.208 | 72.800 | 0 | |||||
| 20/02/2026 | 0.187 | 70.550 | 50,000 | 50,000 | 0.186 | |||
| 16/02/2026 | 0.191 | 70.650 | 0 | |||||
| 13/02/2026 | 0.188 | 70.350 | 150,000 | |||||
| 12/02/2026 | 0.203 | 71.900 | 0 | |||||
| 11/02/2026 | 0.211 | 72.500 | 0 | |||||
| 10/02/2026 | 0.215 | 73.450 | 0 | |||||
| 09/02/2026 | 0.210 | 73.000 | 215,000 | |||||
| 06/02/2026 | 0.183 | 69.600 | 1,290,000 | 1,290,000 | 0.183 | |||
| 05/02/2026 | 0.194 | 71.150 | 1,540,000 | 1,380,000 | 0.190 | |||
| 04/02/2026 | 0.204 | 72.050 | 930,000 | 395,000 | 0.196 | 445,000 | 0.201 | |
| 03/02/2026 | 0.197 | 71.300 | 670,000 | 665,000 | 0.211 | |||
| 02/02/2026 | 0.193 | 70.700 | 680,000 | 250,000 | 0.199 | 380,000 | 0.193 | |
| 30/01/2026 | 0.214 | 72.700 | 555,000 | 305,000 | 0.214 | 250,000 | 0.217 | |
| 29/01/2026 | 0.217 | 73.300 | 20,000 | 20,000 | 0.217 | |||
| 28/01/2026 | 0.192 | 70.950 | 55,000 | |||||
| 27/01/2026 | 0.183 | 69.700 | 1,045,000 | 895,000 | 0.175 | |||
| 26/01/2026 | 0.168 | 68.100 | 20,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |