57776 恒指匯豐八八牛Ｓ
按盘价 
0.089 +0.054 (+154.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.035 | 26,413.350 | 21,180,000 | 9,970,000 | 0.034 | 10,590,000 | 0.036 | |
| 16/02/2026 | 0.064 | 26,705.940 | 2,520,000 | 800,000 | 0.058 | 680,000 | 0.035 | |
| 13/02/2026 | 0.044 | 26,567.120 | 10,800,000 | 4,310,000 | 0.048 | 4,430,000 | 0.048 | |
| 12/02/2026 | 0.087 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.109 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.102 | 27,183.150 | 40,000 | 20,000 | 0.103 | 20,000 | 0.111 | |
| 09/02/2026 | 0.088 | 27,027.160 | 60,000 | 30,000 | 0.088 | 30,000 | 0.082 | |
| 06/02/2026 | 0.041 | 26,559.950 | 2,100,000 | 1,050,000 | 0.018 | 1,050,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |