57991 恒指瑞銀八七牛Ｇ
按盘价 
0.222 +0.023 (+11.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.199 | 26,381.020 | 60,000 | 60,000 | 0.214 | |||
| 25/02/2026 | 0.227 | 26,765.720 | 10,000 | 10,000 | 0.227 | |||
| 24/02/2026 | 0.217 | 26,590.320 | 10,000 | 10,000 | 0.212 | |||
| 23/02/2026 | 0.260 | 27,081.910 | 80,000 | 80,000 | 0.248 | |||
| 20/02/2026 | 0.206 | 26,413.350 | 100,000 | 10,000 | 0.209 | 90,000 | 0.201 | |
| 16/02/2026 | 0.231 | 26,705.940 | 80,000 | 80,000 | 0.226 | |||
| 13/02/2026 | 0.217 | 26,567.120 | 120,000 | 20,000 | 0.225 | 100,000 | 0.213 | |
| 12/02/2026 | 0.265 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.260 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.220 | 26,559.950 | 260,000 | 80,000 | 0.216 | 180,000 | 0.204 | |
| 05/02/2026 | 0.248 | 26,885.240 | 820,000 | 410,000 | 0.226 | 410,000 | 0.214 | |
| 04/02/2026 | 0.246 | 26,847.320 | 40,000 | 40,000 | 0.243 | |||
| 03/02/2026 | 0.243 | 26,834.770 | 30,000 | 20,000 | 0.252 | 10,000 | 0.233 | |
| 02/02/2026 | 0.240 | 26,775.570 | 50,000 | 50,000 | 0.241 | |||
| 30/01/2026 | 0.305 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.355 | 27,968.090 | 80,000 | 80,000 | 0.355 | |||
| 28/01/2026 | 0.340 | 27,826.910 | 20,000 | 20,000 | 0.333 | |||
| 27/01/2026 | 0.270 | 27,126.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |