58036 中移法興六九牛Ａ
按盘价 
0.088 -0.010 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 79.800 | 0 | |||||
| 18/03/2026 | 0.098 | 79.950 | 580,000 | 255,000 | 0.098 | |||
| 17/03/2026 | 0.100 | 80.000 | 695,000 | 485,000 | 0.104 | |||
| 16/03/2026 | 0.101 | 80.100 | 80,000 | |||||
| 13/03/2026 | 0.097 | 79.950 | 345,000 | 345,000 | 0.088 | |||
| 12/03/2026 | 0.089 | 79.000 | 210,000 | 160,000 | 0.084 | |||
| 11/03/2026 | 0.092 | 79.000 | 1,700,000 | 500,000 | 0.090 | 50,000 | 0.092 | |
| 10/03/2026 | 0.088 | 78.800 | 100,000 | |||||
| 09/03/2026 | 0.084 | 78.350 | 710,000 | 370,000 | 0.082 | 340,000 | 0.083 | |
| 06/03/2026 | 0.089 | 78.950 | 0 | |||||
| 05/03/2026 | 0.088 | 78.300 | 190,000 | 190,000 | 0.088 | |||
| 04/03/2026 | 0.084 | 78.300 | 2,360,000 | 145,000 | 0.086 | 725,000 | 0.085 | |
| 03/03/2026 | 0.091 | 78.700 | 850,000 | 565,000 | 0.094 | |||
| 02/03/2026 | 0.089 | 78.650 | 235,000 | 150,000 | 0.094 | |||
| 27/02/2026 | 0.094 | 79.300 | 500,000 | 500,000 | 0.094 | |||
| 26/02/2026 | 0.092 | 78.600 | 1,175,000 | 500,000 | 0.096 | 175,000 | 0.094 | |
| 25/02/2026 | 0.095 | 79.300 | 605,000 | 305,000 | 0.099 | |||
| 24/02/2026 | 0.096 | 79.050 | 0 | |||||
| 23/02/2026 | 0.099 | 79.450 | 1,415,000 | 915,000 | 0.098 | |||
| 20/02/2026 | 0.092 | 78.500 | 40,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |