58063 恒指瑞銀八九牛８
按盘价 
0.024 -0.030 (-55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.054 | 26,765.720 | 100,000 | 100,000 | 0.058 | |||
| 24/02/2026 | 0.042 | 26,590.320 | 100,000 | 100,000 | 0.036 | |||
| 23/02/2026 | 0.087 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.033 | 26,413.350 | 1,300,000 | 650,000 | 0.039 | 650,000 | 0.040 | |
| 16/02/2026 | 0.061 | 26,705.940 | 120,000 | 60,000 | 0.049 | 60,000 | 0.049 | |
| 13/02/2026 | 0.044 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.084 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.104 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.096 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.083 | 27,027.160 | 20,000 | 10,000 | 0.078 | 10,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |