58159 恒指匯豐七甲牛Ｓ
按盘价 
0.167 +0.013 (+8.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.154 | 25,752.400 | 1,960,000 | |||||
| 08/04/2026 | 0.170 | 25,893.020 | 82,060,000 | 1,210,000 | 0.170 | |||
| 02/04/2026 | 0.094 | 25,116.530 | 29,560,000 | 6,290,000 | 0.096 | 1,540,000 | 0.087 | |
| 01/04/2026 | 0.109 | 25,294.030 | 112,040,000 | 6,640,000 | 0.110 | 4,300,000 | 0.116 | |
| 31/03/2026 | 0.063 | 24,788.140 | 132,500,000 | 4,230,000 | 0.069 | 17,430,000 | 0.057 | |
| 30/03/2026 | 0.058 | 24,750.790 | 183,830,000 | 16,210,000 | 0.037 | 13,110,000 | 0.043 | |
| 27/03/2026 | 0.081 | 24,951.880 | 132,800,000 | 13,100,000 | 0.082 | 10,680,000 | 0.075 | |
| 26/03/2026 | 0.069 | 24,856.430 | 103,190,000 | 5,860,000 | 0.082 | 6,120,000 | 0.081 | |
| 25/03/2026 | 0.113 | 25,335.950 | 249,930,000 | 23,210,000 | 0.108 | 20,700,000 | 0.104 | |
| 24/03/2026 | 0.091 | 25,063.710 | 7,535,460,000 | 3,524,390,000 | 0.068 | 3,550,530,000 | 0.068 | |
| 23/03/2026 | 0.033 | 24,382.470 | 62,620,000 | 19,440,000 | 0.038 | 20,960,000 | 0.044 | |
| 20/03/2026 | 0.117 | 25,277.320 | 1,720,000 | 600,000 | 0.120 | 1,120,000 | 0.117 | |
| 19/03/2026 | 0.131 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.185 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.173 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.165 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.134 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.159 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.170 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.174 | 25,959.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |