58183 小米摩通八十熊Ｅ
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.063 | 32.060 | 14,000 | 14,000 | 0.070 | |||
| 15/04/2026 | 0.072 | 30.900 | 58,000 | 58,000 | 0.072 | |||
| 14/04/2026 | 0.072 | 30.880 | 2,000 | 2,000 | 0.071 | |||
| 13/04/2026 | 0.074 | 30.660 | 106,000 | 20,000 | 0.077 | 6,000 | 0.077 | |
| 10/04/2026 | 0.071 | 30.900 | 40,000 | 40,000 | 0.071 | |||
| 09/04/2026 | 0.069 | 31.360 | 220,000 | 38,000 | 0.068 | 40,000 | 0.069 | |
| 08/04/2026 | 0.058 | 32.760 | 2,440,000 | 2,192,000 | 0.063 | 94,000 | 0.060 | |
| 02/04/2026 | 0.073 | 30.880 | 3,554,000 | 1,164,000 | 0.073 | 2,288,000 | 0.073 | |
| 01/04/2026 | 0.063 | 32.020 | 12,556,000 | 5,642,000 | 0.064 | 6,914,000 | 0.063 | |
| 31/03/2026 | 0.065 | 31.760 | 146,000 | 146,000 | 0.065 | |||
| 30/03/2026 | 0.059 | 32.380 | 128,000 | 122,000 | 0.058 | 6,000 | 0.059 | |
| 27/03/2026 | 0.053 | 33.000 | 0 | |||||
| 26/03/2026 | 0.058 | 32.440 | 116,000 | |||||
| 25/03/2026 | 0.058 | 32.520 | 8,826,000 | 5,324,000 | 0.060 | 3,246,000 | 0.061 | |
| 24/03/2026 | 0.056 | 32.680 | 4,762,000 | 2,048,000 | 0.058 | 2,354,000 | 0.058 | |
| 23/03/2026 | 0.062 | 32.060 | 15,654,000 | 8,162,000 | 0.061 | 3,662,000 | 0.060 | |
| 20/03/2026 | 0.050 | 33.200 | 14,074,000 | 5,790,000 | 0.046 | 7,804,000 | 0.046 | |
| 19/03/2026 | 0.028 | 36.320 | 5,896,000 | 764,000 | 0.028 | 2,394,000 | 0.027 | |
| 18/03/2026 | 0.037 | 35.140 | 10,254,000 | 5,280,000 | 0.039 | 4,954,000 | 0.039 | |
| 17/03/2026 | 0.036 | 35.360 | 3,882,000 | 3,222,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |