58348 恒指摩利八二牛Ａ
按盘价 
0.232 +0.023 (+11.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.209 | 26,381.020 | 320,000 | 180,000 | 0.249 | 140,000 | 0.218 | |
| 25/02/2026 | 0.237 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.228 | 26,590.320 | 180,000 | 180,000 | 0.220 | |||
| 23/02/2026 | 0.265 | 27,081.910 | 290,000 | 290,000 | 0.265 | |||
| 20/02/2026 | 0.217 | 26,413.350 | 190,000 | 190,000 | 0.234 | |||
| 16/02/2026 | 0.242 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.230 | 26,567.120 | 100,000 | |||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.280 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.265 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.230 | 26,559.950 | 200,000 | 100,000 | 0.238 | 100,000 | 0.219 | |
| 05/02/2026 | 0.255 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.255 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.255 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.325 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.365 | 27,968.090 | 50,000 | 50,000 | 0.365 | |||
| 28/01/2026 | 0.350 | 27,826.910 | 50,000 | 50,000 | 0.335 | |||
| 27/01/2026 | 0.285 | 27,126.950 | 100,000 | 100,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |