58511 恒指摩通七甲熊３
按盘价 
0.176 +0.032 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.144 | 26,885.240 | 62,940,000 | 3,900,000 | 0.178 | 300,000 | 0.154 | |
| 04/02/2026 | 0.145 | 26,847.320 | 73,480,000 | 4,930,000 | 0.141 | |||
| 03/02/2026 | 0.149 | 26,834.770 | 132,760,000 | 16,950,000 | 0.153 | 17,170,000 | 0.150 | |
| 02/02/2026 | 0.155 | 26,775.570 | 185,760,000 | 50,430,000 | 0.142 | 10,190,000 | 0.157 | |
| 30/01/2026 | 0.089 | 27,387.110 | 848,670,000 | 223,650,000 | 0.064 | 191,190,000 | 0.061 | |
| 29/01/2026 | 0.032 | 27,968.090 | 7,281,330,000 | 3,253,290,000 | 0.048 | 3,274,300,000 | 0.048 | |
| 28/01/2026 | 0.050 | 27,826.910 | 8,511,970,000 | 4,112,000,000 | 0.053 | 4,175,800,000 | 0.053 | |
| 27/01/2026 | 0.121 | 27,126.950 | 8,690,000 | 1,080,000 | 0.129 | 4,470,000 | 0.123 | |
| 26/01/2026 | 0.155 | 26,765.520 | 2,870,000 | 1,390,000 | 0.155 | 1,480,000 | 0.154 | |
| 23/01/2026 | 0.155 | 26,749.510 | 3,380,000 | 1,670,000 | 0.154 | 1,710,000 | 0.150 | |
| 22/01/2026 | 0.168 | 26,629.960 | 1,130,000 | 680,000 | 0.173 | 450,000 | 0.166 | |
| 21/01/2026 | 0.170 | 26,585.060 | 1,500,000 | 640,000 | 0.182 | 860,000 | 0.176 | |
| 20/01/2026 | 0.180 | 26,487.510 | 1,310,000 | 660,000 | 0.175 | 650,000 | 0.175 | |
| 19/01/2026 | 0.172 | 26,563.900 | 3,840,000 | 3,040,000 | 0.162 | 250,000 | 0.164 | |
| 16/01/2026 | 0.149 | 26,844.960 | 5,710,000 | 1,500,000 | 0.125 | 1,340,000 | 0.133 | |
| 15/01/2026 | 0.134 | 26,923.620 | 7,800,000 | 1,250,000 | 0.133 | 2,760,000 | 0.125 | |
| 14/01/2026 | 0.133 | 26,999.810 | 4,090,000 | 1,740,000 | 0.139 | 2,210,000 | 0.133 | |
| 13/01/2026 | 0.148 | 26,848.470 | 5,060,000 | 1,430,000 | 0.141 | 2,390,000 | 0.133 | |
| 12/01/2026 | 0.171 | 26,608.480 | 660,000 | 90,000 | 0.200 | 570,000 | 0.180 | |
| 09/01/2026 | 0.208 | 26,231.790 | 640,000 | 330,000 | 0.212 | 310,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |