58560 比迪摩通八二熊Ｄ
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.390 | 91.250 | 0 | |||||
| 04/02/2026 | 0.390 | 90.000 | 0 | |||||
| 03/02/2026 | 0.390 | 90.000 | 0 | |||||
| 02/02/2026 | 0.385 | 91.000 | 0 | |||||
| 30/01/2026 | 0.345 | 97.750 | 0 | |||||
| 29/01/2026 | 0.330 | 101.800 | 0 | |||||
| 28/01/2026 | 0.330 | 102.800 | 50,000 | 50,000 | 0.345 | |||
| 27/01/2026 | 0.345 | 98.300 | 0 | |||||
| 26/01/2026 | 0.345 | 98.500 | 0 | |||||
| 23/01/2026 | 0.345 | 99.600 | 0 | |||||
| 22/01/2026 | 0.345 | 99.750 | 0 | |||||
| 21/01/2026 | 0.350 | 99.050 | 0 | |||||
| 20/01/2026 | 0.350 | 97.000 | 0 | |||||
| 19/01/2026 | 0.340 | 100.700 | 0 | |||||
| 16/01/2026 | 0.345 | 99.200 | 0 | |||||
| 15/01/2026 | 0.345 | 99.100 | 0 | |||||
| 14/01/2026 | 0.345 | 97.600 | 50,000 | 50,000 | 0.345 | |||
| 13/01/2026 | 0.360 | 97.250 | 0 | |||||
| 12/01/2026 | 0.365 | 95.700 | 0 | |||||
| 09/01/2026 | 0.365 | 94.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |