58614 恒指華泰八七熊Ａ
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.120 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.113 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.127 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.129 | 25,517.330 | 90,000 | 90,000 | 0.116 | |||
| 21/08/2026 | 0.078 | 26,009.460 | 730,000 | 320,000 | 0.092 | 410,000 | 0.091 | |
| 20/08/2026 | 0.105 | 25,698.490 | 0 | |||||
| 19/08/2026 | 0.130 | 25,495.070 | 290,000 | 290,000 | 0.139 | |||
| 18/08/2026 | 0.129 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.129 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.162 | 25,116.850 | 760,000 | 750,000 | 0.155 | |||
| 13/08/2026 | 0.135 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.134 | 25,440.170 | 560,000 | 450,000 | 0.140 | |||
| 11/08/2026 | 0.108 | 25,652.820 | 900,000 | 900,000 | 0.094 | |||
| 10/08/2026 | 0.081 | 25,937.490 | 620,000 | 10,000 | 0.081 | |||
| 07/08/2026 | 0.109 | 25,668.030 | 20,000 | 10,000 | 0.109 | |||
| 06/08/2026 | 0.122 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.083 | 25,915.820 | 29,120,000 | 12,420,000 | 0.082 | 14,830,000 | 0.082 | |
| 04/08/2026 | 0.094 | 25,852.920 | 25,000,000 | 12,140,000 | 0.090 | 11,970,000 | 0.090 | |
| 03/08/2026 | 0.077 | 26,009.400 | 480,000 | 150,000 | 0.075 | 320,000 | 0.075 | |
| 31/07/2026 | 0.085 | 25,884.430 | 50,000 | 50,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |