58875 恒指瑞銀七八熊Ｄ
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.260 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.250 | 23,412.180 | 0 | |||||
| 23/06/2026 | 0.250 | 23,336.280 | 20,000 | 20,000 | 0.250 | |||
| 22/06/2026 | 0.231 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.228 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.207 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.200 | 24,493.950 | 50,000 | 50,000 | 0.197 | |||
| 15/06/2026 | 0.181 | 24,842.670 | 220,000 | 100,000 | 0.182 | 120,000 | 0.175 | |
| 12/06/2026 | 0.191 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.214 | 24,249.290 | 70,000 | 70,000 | 0.222 | |||
| 10/06/2026 | 0.205 | 24,407.960 | 10,000 | 10,000 | 0.208 | |||
| 09/06/2026 | 0.195 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.194 | 24,657.060 | 70,000 | 70,000 | 0.194 | |||
| 05/06/2026 | 0.178 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.165 | 25,253.400 | 470,000 | 470,000 | 0.164 | |||
| 03/06/2026 | 0.149 | 25,633.210 | 1,620,000 | 1,590,000 | 0.148 | 30,000 | 0.143 | |
| 02/06/2026 | 0.130 | 26,038.320 | 760,000 | 760,000 | 0.138 | |||
| 01/06/2026 | 0.160 | 25,398.180 | 1,060,000 | 1,060,000 | 0.164 | |||
| 29/05/2026 | 0.170 | 25,182.390 | 1,980,000 | 880,000 | 0.172 | 1,100,000 | 0.171 | |
| 28/05/2026 | 0.181 | 25,006.160 | 130,000 | 80,000 | 0.186 | 50,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |