59086 港交法興六十牛Ｅ
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.090 | 411.200 | 20,225,000 | 8,365,000 | 0.087 | 9,055,000 | 0.086 | |
| 15/04/2026 | 0.093 | 414.000 | 545,000 | |||||
| 14/04/2026 | 0.082 | 407.200 | 385,000 | 15,000 | 0.087 | |||
| 13/04/2026 | 0.076 | 405.800 | 640,000 | 200,000 | 0.072 | 375,000 | 0.069 | |
| 10/04/2026 | 0.082 | 408.400 | 985,000 | 255,000 | 0.087 | 325,000 | 0.088 | |
| 09/04/2026 | 0.083 | 408.200 | 655,000 | 60,000 | 0.084 | 500,000 | 0.082 | |
| 08/04/2026 | 0.090 | 412.400 | 2,150,000 | 1,085,000 | 0.089 | 340,000 | 0.090 | |
| 02/04/2026 | 0.057 | 396.000 | 380,000 | 30,000 | 0.055 | 210,000 | 0.058 | |
| 01/04/2026 | 0.067 | 400.400 | 1,505,000 | 335,000 | 0.064 | |||
| 31/03/2026 | 0.041 | 388.600 | 6,270,000 | 4,735,000 | 0.041 | 50,000 | 0.040 | |
| 30/03/2026 | 0.030 | 382.400 | 10,370,000 | 4,000,000 | 0.029 | 4,100,000 | 0.028 | |
| 27/03/2026 | 0.046 | 390.400 | 3,570,000 | 1,145,000 | 0.042 | 1,905,000 | 0.047 | |
| 26/03/2026 | 0.048 | 390.600 | 3,335,000 | 160,000 | 0.048 | 1,060,000 | 0.050 | |
| 25/03/2026 | 0.061 | 398.000 | 6,195,000 | 3,375,000 | 0.064 | 1,825,000 | 0.061 | |
| 24/03/2026 | 0.047 | 391.600 | 5,725,000 | 3,435,000 | 0.042 | 45,000 | 0.041 | |
| 23/03/2026 | 0.032 | 382.600 | 15,300,000 | 2,415,000 | 0.028 | 4,950,000 | 0.031 | |
| 20/03/2026 | 0.062 | 396.000 | 5,690,000 | 550,000 | 0.066 | 1,240,000 | 0.070 | |
| 19/03/2026 | 0.065 | 398.600 | 2,115,000 | 100,000 | 0.065 | |||
| 18/03/2026 | 0.073 | 402.800 | 3,575,000 | 255,000 | 0.076 | 975,000 | 0.075 | |
| 17/03/2026 | 0.080 | 404.400 | 6,470,000 | 555,000 | 0.091 | 1,110,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |