59109 恒指摩通八七牛Ｃ
按盘价 
0.107 +0.020 (+22.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.087 | 25,006.160 | 28,530,000 | 11,770,000 | 0.083 | 16,420,000 | 0.080 | |
| 27/05/2026 | 0.118 | 25,328.230 | 2,420,000 | 200,000 | 0.123 | 2,220,000 | 0.119 | |
| 26/05/2026 | 0.150 | 25,599.450 | 680,000 | 280,000 | 0.154 | 400,000 | 0.145 | |
| 22/05/2026 | 0.150 | 25,606.030 | 500,000 | 370,000 | 0.147 | 130,000 | 0.151 | |
| 21/05/2026 | 0.127 | 25,386.520 | 1,070,000 | 210,000 | 0.171 | 860,000 | 0.143 | |
| 20/05/2026 | 0.152 | 25,651.120 | 5,360,000 | 2,480,000 | 0.154 | 2,880,000 | 0.148 | |
| 19/05/2026 | 0.168 | 25,797.850 | 600,000 | 600,000 | 0.162 | |||
| 18/05/2026 | 0.153 | 25,675.180 | 600,000 | 600,000 | 0.153 | |||
| 15/05/2026 | 0.183 | 25,962.730 | 300,000 | 200,000 | 0.177 | 100,000 | 0.192 | |
| 14/05/2026 | 0.226 | 26,389.040 | 140,000 | 40,000 | 0.250 | 100,000 | 0.227 | |
| 13/05/2026 | 0.223 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.221 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.223 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.223 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.246 | 26,626.280 | 100,000 | 100,000 | 0.246 | |||
| 06/05/2026 | 0.204 | 26,213.780 | 3,610,000 | 3,310,000 | 0.192 | 300,000 | 0.178 | |
| 05/05/2026 | 0.171 | 25,898.610 | 13,020,000 | 5,000,000 | 0.166 | 8,020,000 | 0.164 | |
| 04/05/2026 | 0.197 | 26,095.880 | 160,000 | 80,000 | 0.201 | 80,000 | 0.198 | |
| 30/04/2026 | 0.160 | 25,776.530 | 4,000,000 | 2,000,000 | 0.163 | 2,000,000 | 0.157 | |
| 29/04/2026 | 0.190 | 26,111.840 | 4,100,000 | 4,100,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |