59289 恒指法巴八乙牛Ｉ
实時 按盘价 升0.163 +0.020 (+13.986%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.14326,381.0200
25/02/20260.16926,765.7200
24/02/20260.16426,590.3200
23/02/20260.19927,081.9100
20/02/20260.15226,413.3500
16/02/20260.17626,705.9400
13/02/20260.16226,567.1200
12/02/20260.20427,032.5400
11/02/20260.22227,266.3800
10/02/20260.21527,183.1500
09/02/20260.20227,027.1600
06/02/20260.16226,559.9500
05/02/20260.18926,885.2400
04/02/20260.18826,847.3200
03/02/20260.18426,834.7700
02/02/20260.18326,775.5700
30/01/20260.24527,387.1100
29/01/20260.29527,968.0900
28/01/20260.28027,826.9100
27/01/20260.21527,126.95040,00020,0000.21220,0000.214
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。