59300 恒指摩利八二牛Ｃ
实時 按盘价 跌0.236 -0.024 (-9.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.26026,885.2400
04/02/20260.26026,847.3200
03/02/20260.26026,834.770200,000200,0000.260
02/02/20260.25026,775.570200,000200,0000.246
30/01/20260.33027,387.1100
29/01/20260.37527,968.0900
28/01/20260.36027,826.91040,00040,0000.335
27/01/20260.29027,126.9500
26/01/20260.25526,765.5200
23/01/20260.25526,749.5100
22/01/20260.24526,629.9600
21/01/20260.24326,585.0600
20/01/20260.23726,487.5100
19/01/20260.24326,563.9000
16/01/20260.27026,844.9600
15/01/20260.28026,923.6200
14/01/20260.28026,999.8100
13/01/20260.26526,848.4700
12/01/20260.24426,608.4800
09/01/20260.20726,231.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。