59302 恒指中銀七乙牛４
按盘价 
0.018 -0.025 (-58.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.043 | 23,076.910 | 6,850,000 | 3,140,000 | 0.043 | 850,000 | 0.045 | |
| 24/06/2026 | 0.077 | 23,412.180 | 6,330,000 | 2,880,000 | 0.079 | 3,350,000 | 0.084 | |
| 23/06/2026 | 0.070 | 23,336.280 | 5,510,000 | 1,100,000 | 0.070 | 4,310,000 | 0.073 | |
| 22/06/2026 | 0.113 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.123 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.168 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.184 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.219 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.200 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.158 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.176 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.192 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.196 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.232 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.295 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.325 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.260 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.245 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.227 | 25,006.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |