59332 恒指法興八乙熊Ｚ
按盘价 
0.177 +0.002 (+1.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.175 | 23,924.810 | 360,000 | 360,000 | 0.174 | |||
| 17/06/2026 | 0.154 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.149 | 24,493.950 | 410,000 | 410,000 | 0.142 | |||
| 15/06/2026 | 0.131 | 24,842.670 | 530,000 | 170,000 | 0.131 | 350,000 | 0.129 | |
| 12/06/2026 | 0.139 | 24,718.100 | 500,000 | 110,000 | 0.141 | 390,000 | 0.139 | |
| 11/06/2026 | 0.161 | 24,249.290 | 100,000 | 100,000 | 0.167 | |||
| 10/06/2026 | 0.151 | 24,407.960 | 300,000 | 100,000 | 0.149 | 200,000 | 0.152 | |
| 09/06/2026 | 0.142 | 24,565.900 | 10,000 | 10,000 | 0.141 | |||
| 08/06/2026 | 0.141 | 24,657.060 | 150,000 | 140,000 | 0.145 | 10,000 | 0.141 | |
| 05/06/2026 | 0.127 | 24,961.950 | 250,000 | 110,000 | 0.117 | 140,000 | 0.127 | |
| 04/06/2026 | 0.116 | 25,253.400 | 450,000 | 340,000 | 0.112 | 110,000 | 0.112 | |
| 03/06/2026 | 0.099 | 25,633.210 | 2,740,000 | 2,590,000 | 0.093 | 150,000 | 0.102 | |
| 02/06/2026 | 0.080 | 26,038.320 | 2,850,000 | 60,000 | 0.099 | 1,730,000 | 0.083 | |
| 01/06/2026 | 0.109 | 25,398.180 | 50,000 | |||||
| 29/05/2026 | 0.118 | 25,182.390 | 160,000 | 150,000 | 0.118 | |||
| 28/05/2026 | 0.129 | 25,006.160 | 660,000 | 410,000 | 0.130 | |||
| 27/05/2026 | 0.116 | 25,328.230 | 380,000 | 290,000 | 0.110 | |||
| 26/05/2026 | 0.102 | 25,599.450 | 810,000 | 460,000 | 0.102 | |||
| 22/05/2026 | 0.102 | 25,606.030 | 310,000 | 70,000 | 0.106 | 50,000 | 0.098 | |
| 21/05/2026 | 0.111 | 25,386.520 | 6,810,000 | 1,550,000 | 0.107 | 3,240,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |