59364 平安摩通八七牛Ｄ
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.275 | 71.150 | 50,000 | 50,000 | 0.270 | |||
| 04/02/2026 | 0.285 | 72.050 | 0 | |||||
| 03/02/2026 | 0.285 | 71.300 | 0 | |||||
| 02/02/2026 | 0.285 | 70.700 | 0 | |||||
| 30/01/2026 | 0.290 | 72.700 | 305,000 | 305,000 | 0.293 | |||
| 29/01/2026 | 0.295 | 73.300 | 0 | |||||
| 28/01/2026 | 0.270 | 70.950 | 120,000 | 120,000 | 0.270 | |||
| 27/01/2026 | 0.260 | 69.700 | 310,000 | 310,000 | 0.260 | |||
| 26/01/2026 | 0.246 | 68.100 | 0 | |||||
| 23/01/2026 | 0.238 | 67.000 | 0 | |||||
| 22/01/2026 | 0.238 | 66.900 | 0 | |||||
| 21/01/2026 | 0.255 | 68.500 | 0 | |||||
| 20/01/2026 | 0.260 | 69.000 | 360,000 | 360,000 | 0.260 | |||
| 19/01/2026 | 0.255 | 68.400 | 0 | |||||
| 16/01/2026 | 0.255 | 68.650 | 50,000 | |||||
| 15/01/2026 | 0.260 | 69.550 | 0 | |||||
| 14/01/2026 | 0.260 | 68.700 | 200,000 | 50,000 | 0.265 | |||
| 13/01/2026 | 0.270 | 70.000 | 570,000 | 495,000 | 0.270 | |||
| 12/01/2026 | 0.255 | 68.500 | 1,735,000 | 1,465,000 | 0.248 | |||
| 09/01/2026 | 0.265 | 70.000 | 110,000 | 110,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |