59412 石藥瑞銀七甲牛Ｏ
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.031 | 6.690 | 20,000 | 20,000 | 0.032 | |||
| 25/06/2026 | 0.031 | 6.650 | 0 | |||||
| 24/06/2026 | 0.034 | 6.790 | 150,000 | 150,000 | 0.035 | |||
| 23/06/2026 | 0.033 | 6.690 | 130,000 | 130,000 | 0.035 | |||
| 22/06/2026 | 0.032 | 6.700 | 970,000 | 540,000 | 0.029 | 430,000 | 0.028 | |
| 18/06/2026 | 0.032 | 6.740 | 1,110,000 | 1,000,000 | 0.035 | |||
| 17/06/2026 | 0.034 | 6.780 | 500,000 | 500,000 | 0.034 | |||
| 16/06/2026 | 0.037 | 6.930 | 0 | |||||
| 15/06/2026 | 0.042 | 7.200 | 0 | |||||
| 12/06/2026 | 0.040 | 7.090 | 0 | |||||
| 11/06/2026 | 0.040 | 7.060 | 0 | |||||
| 10/06/2026 | 0.040 | 7.110 | 80,000 | 80,000 | 0.038 | |||
| 09/06/2026 | 0.036 | 6.850 | 0 | |||||
| 08/06/2026 | 0.038 | 6.940 | 60,000 | 60,000 | 0.039 | |||
| 05/06/2026 | 0.040 | 7.090 | 240,000 | 240,000 | 0.040 | |||
| 04/06/2026 | 0.040 | 7.090 | 310,000 | 10,000 | 0.040 | |||
| 03/06/2026 | 0.040 | 7.100 | 3,530,000 | 3,530,000 | 0.040 | |||
| 02/06/2026 | 0.048 | 7.420 | 200,000 | 200,000 | 0.048 | |||
| 01/06/2026 | 0.047 | 7.430 | 1,600,000 | 1,600,000 | 0.047 | |||
| 29/05/2026 | 0.045 | 7.350 | 120,000 | 80,000 | 0.045 | 40,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |