59519 恒指法巴八八牛１
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.265 | 25,893.020 | 10,000 | 10,000 | 0.250 | |||
| 02/04/2026 | 0.192 | 25,116.530 | 150,000 | 70,000 | 0.192 | 80,000 | 0.191 | |
| 01/04/2026 | 0.208 | 25,294.030 | 60,000 | 60,000 | 0.209 | |||
| 31/03/2026 | 0.164 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.163 | 24,750.790 | 1,110,000 | 500,000 | 0.153 | 560,000 | 0.143 | |
| 27/03/2026 | 0.182 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.172 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.212 | 25,335.950 | 200,000 | 100,000 | 0.212 | 100,000 | 0.210 | |
| 24/03/2026 | 0.193 | 25,063.710 | 1,030,000 | 930,000 | 0.167 | 100,000 | 0.169 | |
| 23/03/2026 | 0.129 | 24,382.470 | 1,470,000 | 320,000 | 0.144 | 1,150,000 | 0.140 | |
| 20/03/2026 | 0.215 | 25,277.320 | 1,660,000 | 780,000 | 0.229 | 880,000 | 0.225 | |
| 19/03/2026 | 0.234 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.285 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.270 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.265 | 25,834.020 | 100,000 | 100,000 | 0.265 | |||
| 13/03/2026 | 0.232 | 25,465.600 | 100,000 | 100,000 | 0.232 | |||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.265 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.265 | 25,959.900 | 720,000 | 720,000 | 0.251 | |||
| 09/03/2026 | 0.216 | 25,408.460 | 3,300,000 | 1,290,000 | 0.198 | 2,010,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |