59593 恒指摩通八乙牛Ｄ
按盘价 
0.025 -0.031 (-55.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.056 | 26,630.540 | 2,460,000 | 1,440,000 | 0.049 | 820,000 | 0.045 | |
| 26/02/2026 | 0.032 | 26,381.020 | 1,990,000 | 750,000 | 0.048 | 1,240,000 | 0.054 | |
| 25/02/2026 | 0.063 | 26,765.720 | 1,890,000 | 1,080,000 | 0.064 | 700,000 | 0.062 | |
| 24/02/2026 | 0.050 | 26,590.320 | 1,330,000 | 250,000 | 0.048 | 870,000 | 0.052 | |
| 23/02/2026 | 0.094 | 27,081.910 | 90,000 | 70,000 | 0.096 | |||
| 20/02/2026 | 0.036 | 26,413.350 | 2,390,000 | 1,210,000 | 0.045 | 1,180,000 | 0.044 | |
| 16/02/2026 | 0.066 | 26,705.940 | 30,000 | 30,000 | 0.066 | |||
| 13/02/2026 | 0.048 | 26,567.120 | 70,000 | 70,000 | 0.045 | |||
| 12/02/2026 | 0.092 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.113 | 27,266.380 | 20,000 | 10,000 | 0.109 | 10,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |