59684 恒指摩利八三熊Ｓ
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.161 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.184 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.162 | 25,893.540 | 20,000 | 10,000 | 0.161 | 10,000 | 0.145 | |
| 09/04/2026 | 0.176 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.158 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.239 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.222 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.265 | 24,856.430 | 110,000 | 110,000 | 0.265 | |||
| 25/03/2026 | 0.219 | 25,335.950 | 10,000 | 10,000 | 0.232 | |||
| 24/03/2026 | 0.240 | 25,063.710 | 100,000 | 100,000 | 0.242 | |||
| 23/03/2026 | 0.305 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.220 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.203 | 25,500.580 | 150,000 | 150,000 | 0.192 | |||
| 18/03/2026 | 0.145 | 26,025.420 | 160,000 | 10,000 | 0.166 | 150,000 | 0.142 | |
| 17/03/2026 | 0.157 | 25,868.540 | 410,000 | 200,000 | 0.142 | 210,000 | 0.133 | |
| 16/03/2026 | 0.167 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.202 | 25,465.600 | 60,000 | 30,000 | 0.193 | 30,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |