60462 美團瑞銀七一牛Ａ
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.034 | 84.850 | 15,455,000 | 5,495,000 | 0.033 | |||
| 11/02/2026 | 0.041 | 88.850 | 2,570,000 | 1,815,000 | 0.041 | |||
| 10/02/2026 | 0.041 | 88.800 | 18,365,000 | 25,000 | 0.046 | 13,895,000 | 0.042 | |
| 09/02/2026 | 0.047 | 91.050 | 265,000 | 60,000 | 0.047 | 205,000 | 0.048 | |
| 06/02/2026 | 0.048 | 91.400 | 50,000 | 50,000 | 0.050 | |||
| 05/02/2026 | 0.053 | 93.800 | 140,000 | 140,000 | 0.053 | |||
| 04/02/2026 | 0.049 | 92.150 | 465,000 | 465,000 | 0.049 | |||
| 03/02/2026 | 0.051 | 93.200 | 2,580,000 | 2,115,000 | 0.051 | |||
| 02/02/2026 | 0.054 | 94.850 | 1,960,000 | 1,960,000 | 0.055 | |||
| 30/01/2026 | 0.061 | 97.200 | 100,000 | 100,000 | 0.062 | |||
| 29/01/2026 | 0.062 | 98.600 | 210,000 | 50,000 | 0.062 | 160,000 | 0.061 | |
| 28/01/2026 | 0.061 | 98.350 | 105,000 | 100,000 | 0.061 | 5,000 | 0.061 | |
| 27/01/2026 | 0.059 | 96.550 | 100,000 | 100,000 | 0.059 | |||
| 26/01/2026 | 0.059 | 97.100 | 100,000 | 100,000 | 0.059 | |||
| 23/01/2026 | 0.061 | 97.550 | 160,000 | 160,000 | 0.062 | |||
| 22/01/2026 | 0.059 | 97.000 | 1,745,000 | 1,740,000 | 0.060 | 5,000 | 0.060 | |
| 21/01/2026 | 0.061 | 97.300 | 10,000 | 5,000 | 0.061 | |||
| 20/01/2026 | 0.060 | 97.350 | 3,605,000 | 3,605,000 | 0.061 | |||
| 19/01/2026 | 0.063 | 98.500 | 100,000 | 100,000 | 0.063 | |||
| 16/01/2026 | 0.066 | 100.000 | 5,000 | 5,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |