60612 恒指摩通八四熊Ｏ
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.265 | 27,032.540 | 90,000 | 30,000 | 0.253 | 60,000 | 0.265 | |
| 11/02/2026 | 0.238 | 27,266.380 | 20,000 | 20,000 | 0.235 | |||
| 10/02/2026 | 0.244 | 27,183.150 | 750,000 | 370,000 | 0.239 | 380,000 | 0.230 | |
| 09/02/2026 | 0.260 | 27,027.160 | 10,000 | 10,000 | 0.265 | |||
| 06/02/2026 | 0.305 | 26,559.950 | 110,000 | 40,000 | 0.305 | 70,000 | 0.325 | |
| 05/02/2026 | 0.275 | 26,885.240 | 350,000 | 180,000 | 0.306 | 170,000 | 0.302 | |
| 04/02/2026 | 0.275 | 26,847.320 | 160,000 | 80,000 | 0.295 | 80,000 | 0.290 | |
| 03/02/2026 | 0.280 | 26,834.770 | 170,000 | 120,000 | 0.293 | 50,000 | 0.260 | |
| 02/02/2026 | 0.285 | 26,775.570 | 640,000 | 280,000 | 0.270 | 360,000 | 0.282 | |
| 30/01/2026 | 0.216 | 27,387.110 | 450,000 | 220,000 | 0.204 | 230,000 | 0.197 | |
| 29/01/2026 | 0.162 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.176 | 27,826.910 | 280,000 | 140,000 | 0.177 | 140,000 | 0.178 | |
| 27/01/2026 | 0.245 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.280 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.280 | 26,749.510 | 180,000 | 60,000 | 0.270 | 100,000 | 0.276 | |
| 22/01/2026 | 0.295 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.295 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.305 | 26,487.510 | 20,000 | 20,000 | 0.305 | |||
| 19/01/2026 | 0.290 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.270 | 26,844.960 | 540,000 | 440,000 | 0.263 | 100,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |