60727 海油法興八乙牛Ｉ
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.062 | 26.700 | 890,000 | 70,000 | 0.063 | 350,000 | 0.061 | |
| 15/04/2026 | 0.054 | 26.220 | 3,430,000 | 2,900,000 | 0.051 | 430,000 | 0.051 | |
| 14/04/2026 | 0.059 | 26.600 | 20,000 | 5,000 | 0.060 | |||
| 13/04/2026 | 0.059 | 26.640 | 1,805,000 | 1,190,000 | 0.061 | 40,000 | 0.061 | |
| 10/04/2026 | 0.058 | 26.520 | 600,000 | 150,000 | 0.058 | 95,000 | 0.057 | |
| 09/04/2026 | 0.059 | 26.660 | 825,000 | 365,000 | 0.056 | 205,000 | 0.057 | |
| 08/04/2026 | 0.053 | 26.120 | 2,060,000 | 1,085,000 | 0.053 | 540,000 | 0.054 | |
| 02/04/2026 | 0.068 | 27.020 | 2,605,000 | 470,000 | 0.070 | 1,675,000 | 0.071 | |
| 01/04/2026 | 0.066 | 26.960 | 1,375,000 | 325,000 | 0.080 | 1,020,000 | 0.072 | |
| 31/03/2026 | 0.083 | 28.000 | 7,400,000 | 130,000 | 0.084 | 7,205,000 | 0.085 | |
| 30/03/2026 | 0.102 | 28.900 | 865,000 | 100,000 | 0.105 | 765,000 | 0.103 | |
| 27/03/2026 | 0.103 | 29.060 | 910,000 | 60,000 | 0.103 | 850,000 | 0.106 | |
| 26/03/2026 | 0.102 | 29.220 | 790,000 | 585,000 | 0.103 | |||
| 25/03/2026 | 0.090 | 28.500 | 1,465,000 | 730,000 | 0.091 | 120,000 | 0.091 | |
| 24/03/2026 | 0.108 | 29.440 | 3,580,000 | 830,000 | 0.112 | 1,535,000 | 0.117 | |
| 23/03/2026 | 0.129 | 30.500 | 6,505,000 | 4,560,000 | 0.123 | 465,000 | 0.125 | |
| 20/03/2026 | 0.124 | 30.380 | 3,970,000 | 1,660,000 | 0.107 | 800,000 | 0.108 | |
| 19/03/2026 | 0.111 | 29.580 | 2,915,000 | 210,000 | 0.108 | 425,000 | 0.107 | |
| 18/03/2026 | 0.088 | 28.300 | 6,555,000 | 2,145,000 | 0.086 | 3,520,000 | 0.086 | |
| 17/03/2026 | 0.101 | 28.800 | 2,295,000 | 390,000 | 0.100 | 1,050,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |