60865 恒指法興八四熊Ａ
实時 按盘价 升0.315 +0.010 (+3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/09/20260.30525,087.7500
21/09/20260.31025,042.7100
18/09/20260.33024,750.7800
17/09/20260.33524,604.2900
16/09/20260.33024,713.7800
15/09/20260.33024,667.2400
14/09/20260.32024,917.6000
11/09/20260.32024,805.6300
10/09/20260.31024,954.4700
09/09/20260.28525,274.9600
08/09/20260.27525,317.1800
07/09/20260.27525,413.12020,00020,0000.275
04/09/20260.24625,650.87020,00020,0000.243
03/09/20260.29025,213.3100
02/09/20260.29025,311.21020,00020,0000.300
01/09/20260.28025,329.7300
31/08/20260.27025,566.99020,00020,0000.285
28/08/20260.26025,584.7900
27/08/20260.26025,565.7400
26/08/20260.26025,652.9700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。