61054 康方法興六乙牛Ａ
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.049 | 105.200 | 3,650,000 | 600,000 | 0.052 | 3,050,000 | 0.051 | |
| 10/02/2026 | 0.050 | 105.700 | 6,600,000 | 2,600,000 | 0.051 | 2,550,000 | 0.051 | |
| 09/02/2026 | 0.042 | 101.700 | 650,000 | |||||
| 06/02/2026 | 0.040 | 100.900 | 13,950,000 | 6,250,000 | 0.044 | 6,800,000 | 0.043 | |
| 05/02/2026 | 0.039 | 101.300 | 1,800,000 | 1,000,000 | 0.038 | 400,000 | 0.039 | |
| 04/02/2026 | 0.044 | 102.700 | 4,100,000 | 1,450,000 | 0.043 | 1,900,000 | 0.042 | |
| 03/02/2026 | 0.039 | 100.900 | 3,050,000 | 1,400,000 | 0.039 | 1,500,000 | 0.040 | |
| 02/02/2026 | 0.039 | 100.900 | 100,000 | 50,000 | 0.039 | |||
| 30/01/2026 | 0.061 | 110.400 | 3,900,000 | 2,250,000 | 0.062 | 1,650,000 | 0.063 | |
| 29/01/2026 | 0.062 | 110.300 | 3,450,000 | 1,550,000 | 0.063 | 1,900,000 | 0.063 | |
| 28/01/2026 | 0.066 | 112.900 | 1,700,000 | 800,000 | 0.066 | 900,000 | 0.066 | |
| 27/01/2026 | 0.068 | 113.400 | 1,700,000 | 500,000 | 0.068 | 900,000 | 0.066 | |
| 26/01/2026 | 0.065 | 112.100 | 0 | |||||
| 23/01/2026 | 0.071 | 116.500 | 0 | |||||
| 22/01/2026 | 0.066 | 112.400 | 0 | |||||
| 21/01/2026 | 0.069 | 114.000 | 0 | |||||
| 20/01/2026 | 0.073 | 117.600 | 900,000 | 500,000 | 0.073 | 400,000 | 0.075 | |
| 19/01/2026 | 0.076 | 117.300 | 0 | |||||
| 16/01/2026 | 0.082 | 121.000 | 4,000,000 | 2,000,000 | 0.084 | 2,000,000 | 0.085 | |
| 15/01/2026 | 0.085 | 121.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |