61346 恒指法興八七牛Ｊ
按盘价 
0.034 -0.045 (-56.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.079 | 27,032.540 | 40,510,000 | 3,810,000 | 0.079 | 4,840,000 | 0.082 | |
| 11/02/2026 | 0.100 | 27,266.380 | 53,390,000 | 6,000,000 | 0.096 | 7,910,000 | 0.104 | |
| 10/02/2026 | 0.093 | 27,183.150 | 37,760,000 | 13,390,000 | 0.094 | 1,920,000 | 0.095 | |
| 09/02/2026 | 0.079 | 27,027.160 | 169,520,000 | 15,630,000 | 0.076 | 27,830,000 | 0.080 | |
| 06/02/2026 | 0.035 | 26,559.950 | 119,690,000 | 20,030,000 | 0.034 | 22,120,000 | 0.029 | |
| 05/02/2026 | 0.062 | 26,885.240 | 7,510,000 | 3,150,000 | 0.037 | 2,990,000 | 0.028 | |
| 04/02/2026 | 0.064 | 26,847.320 | 12,980,000 | 2,560,000 | 0.059 | 1,420,000 | 0.060 | |
| 03/02/2026 | 0.059 | 26,834.770 | 81,490,000 | 16,710,000 | 0.054 | 28,140,000 | 0.052 | |
| 02/02/2026 | 0.053 | 26,775.570 | 41,910,000 | 16,320,000 | 0.047 | 18,240,000 | 0.041 | |
| 30/01/2026 | 0.124 | 27,387.110 | 100,000 | 100,000 | 0.133 | |||
| 29/01/2026 | 0.176 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.160 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.094 | 27,126.950 | 120,000 | 10,000 | 0.098 | 110,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |