61373 恒指摩通八九牛１
按盘价 
0.119 +0.023 (+23.958%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.096 | 26,381.020 | 7,450,000 | 2,230,000 | 0.140 | 5,210,000 | 0.115 | |
| 25/02/2026 | 0.126 | 26,765.720 | 5,210,000 | 3,100,000 | 0.128 | 1,990,000 | 0.125 | |
| 24/02/2026 | 0.115 | 26,590.320 | 8,630,000 | 2,040,000 | 0.112 | 4,740,000 | 0.117 | |
| 23/02/2026 | 0.158 | 27,081.910 | 7,830,000 | 5,760,000 | 0.154 | 1,280,000 | 0.162 | |
| 20/02/2026 | 0.100 | 26,413.350 | 10,120,000 | 1,830,000 | 0.107 | 1,400,000 | 0.100 | |
| 16/02/2026 | 0.129 | 26,705.940 | 2,620,000 | 640,000 | 0.118 | 380,000 | 0.115 | |
| 13/02/2026 | 0.114 | 26,567.120 | 10,030,000 | 730,000 | 0.111 | 4,260,000 | 0.112 | |
| 12/02/2026 | 0.155 | 27,032.540 | 13,780,000 | 1,660,000 | 0.160 | 2,850,000 | 0.158 | |
| 11/02/2026 | 0.176 | 27,266.380 | 2,520,000 | 200,000 | 0.179 | 100,000 | 0.175 | |
| 10/02/2026 | 0.169 | 27,183.150 | 2,390,000 | 630,000 | 0.173 | 1,110,000 | 0.174 | |
| 09/02/2026 | 0.158 | 27,027.160 | 5,770,000 | 3,960,000 | 0.158 | 1,120,000 | 0.156 | |
| 06/02/2026 | 0.112 | 26,559.950 | 11,270,000 | 2,470,000 | 0.114 | 2,860,000 | 0.104 | |
| 05/02/2026 | 0.143 | 26,885.240 | 23,660,000 | 2,890,000 | 0.126 | 2,970,000 | 0.118 | |
| 04/02/2026 | 0.142 | 26,847.320 | 21,400,000 | 3,010,000 | 0.147 | 2,020,000 | 0.134 | |
| 03/02/2026 | 0.138 | 26,834.770 | 10,820,000 | 5,050,000 | 0.154 | 3,430,000 | 0.136 | |
| 02/02/2026 | 0.131 | 26,775.570 | 16,560,000 | 2,600,000 | 0.147 | 9,550,000 | 0.139 | |
| 30/01/2026 | 0.197 | 27,387.110 | 1,190,000 | 400,000 | 0.205 | 790,000 | 0.204 | |
| 29/01/2026 | 0.250 | 27,968.090 | 50,000 | 50,000 | 0.249 | |||
| 28/01/2026 | 0.237 | 27,826.910 | 1,230,000 | 1,090,000 | 0.233 | 140,000 | 0.228 | |
| 27/01/2026 | 0.171 | 27,126.950 | 4,800,000 | 3,250,000 | 0.166 | 1,550,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |