61442 美團摩通八乙熊Ｆ
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.129 | 88.750 | 3,220,000 | 1,530,000 | 0.132 | 1,300,000 | 0.135 | |
| 15/04/2026 | 0.152 | 86.300 | 1,350,000 | 420,000 | 0.150 | 880,000 | 0.151 | |
| 14/04/2026 | 0.162 | 85.100 | 710,000 | 510,000 | 0.158 | 150,000 | 0.154 | |
| 13/04/2026 | 0.150 | 86.450 | 2,690,000 | 1,100,000 | 0.153 | 1,300,000 | 0.154 | |
| 10/04/2026 | 0.141 | 87.600 | 3,510,000 | 2,100,000 | 0.129 | 1,410,000 | 0.129 | |
| 09/04/2026 | 0.137 | 88.000 | 2,160,000 | 580,000 | 0.131 | 1,300,000 | 0.135 | |
| 08/04/2026 | 0.132 | 88.500 | 1,210,000 | 630,000 | 0.156 | 60,000 | 0.125 | |
| 02/04/2026 | 0.204 | 80.250 | 230,000 | 180,000 | 0.200 | |||
| 01/04/2026 | 0.190 | 81.950 | 1,200,000 | 670,000 | 0.182 | 260,000 | 0.190 | |
| 31/03/2026 | 0.179 | 82.950 | 550,000 | 80,000 | 0.175 | 230,000 | 0.174 | |
| 30/03/2026 | 0.166 | 84.200 | 790,000 | 130,000 | 0.166 | 410,000 | 0.166 | |
| 27/03/2026 | 0.152 | 85.900 | 1,220,000 | 630,000 | 0.138 | 40,000 | 0.136 | |
| 26/03/2026 | 0.150 | 86.700 | 1,490,000 | 430,000 | 0.129 | |||
| 25/03/2026 | 0.120 | 90.000 | 750,000 | 410,000 | 0.134 | |||
| 24/03/2026 | 0.212 | 79.000 | 10,000 | 10,000 | 0.225 | |||
| 23/03/2026 | 0.235 | 76.550 | 20,000 | 20,000 | 0.235 | |||
| 20/03/2026 | 0.211 | 79.150 | 0 | |||||
| 19/03/2026 | 0.200 | 80.700 | 0 | |||||
| 18/03/2026 | 0.202 | 80.300 | 0 | |||||
| 17/03/2026 | 0.207 | 80.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |