61505 恒指摩通八乙熊Ｓ
按盘价 
0.210 -0.022 (-9.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.232 | 24,750.780 | 20,000 | 20,000 | 0.225 | |||
| 17/09/2026 | 0.248 | 24,604.290 | 10,000 | 10,000 | 0.260 | |||
| 16/09/2026 | 0.237 | 24,713.780 | 10,000 | 10,000 | 0.237 | |||
| 15/09/2026 | 0.242 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.223 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.233 | 24,805.630 | 290,000 | 290,000 | 0.250 | |||
| 10/09/2026 | 0.221 | 24,954.470 | 0 | |||||
| 09/09/2026 | 0.196 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.193 | 25,317.180 | 660,000 | 350,000 | 0.194 | 310,000 | 0.190 | |
| 07/09/2026 | 0.184 | 25,413.120 | 1,870,000 | 1,870,000 | 0.183 | |||
| 04/09/2026 | 0.161 | 25,650.870 | 2,030,000 | 420,000 | 0.161 | 1,610,000 | 0.158 | |
| 03/09/2026 | 0.207 | 25,213.310 | 2,270,000 | 1,100,000 | 0.191 | 1,170,000 | 0.184 | |
| 02/09/2026 | 0.197 | 25,311.210 | 1,000,000 | 350,000 | 0.217 | 600,000 | 0.206 | |
| 01/09/2026 | 0.194 | 25,329.730 | 2,160,000 | 1,390,000 | 0.192 | 230,000 | 0.195 | |
| 31/08/2026 | 0.178 | 25,566.990 | 550,000 | 320,000 | 0.196 | 230,000 | 0.177 | |
| 28/08/2026 | 0.172 | 25,584.790 | 140,000 | 30,000 | 0.180 | 110,000 | 0.170 | |
| 27/08/2026 | 0.174 | 25,565.740 | 130,000 | 100,000 | 0.177 | 30,000 | 0.173 | |
| 26/08/2026 | 0.167 | 25,652.970 | 2,350,000 | 1,700,000 | 0.163 | 580,000 | 0.162 | |
| 25/08/2026 | 0.180 | 25,511.100 | 890,000 | 100,000 | 0.178 | 500,000 | 0.170 | |
| 24/08/2026 | 0.184 | 25,517.330 | 1,560,000 | 1,200,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |