61552 中企法興八九牛Ａ
按盘价 
0.088 -0.013 (-12.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.101 | 9,070.320 | 150,000 | 150,000 | 0.092 | |||
| 13/02/2026 | 0.096 | 9,032.710 | 370,000 | 370,000 | 0.095 | |||
| 12/02/2026 | 0.108 | 9,175.180 | 40,000 | 40,000 | 0.108 | |||
| 11/02/2026 | 0.117 | 9,268.180 | 0 | |||||
| 10/02/2026 | 0.117 | 9,242.750 | 40,000 | 40,000 | 0.119 | |||
| 09/02/2026 | 0.110 | 9,168.330 | 840,000 | 500,000 | 0.112 | 340,000 | 0.109 | |
| 06/02/2026 | 0.096 | 9,031.380 | 330,000 | 200,000 | 0.096 | 130,000 | 0.092 | |
| 05/02/2026 | 0.103 | 9,093.340 | 1,330,000 | 650,000 | 0.092 | 680,000 | 0.100 | |
| 04/02/2026 | 0.100 | 9,048.380 | 460,000 | 90,000 | 0.098 | 370,000 | 0.102 | |
| 03/02/2026 | 0.099 | 9,053.110 | 500,000 | 90,000 | 0.094 | 410,000 | 0.100 | |
| 02/02/2026 | 0.102 | 9,080.190 | 190,000 | 30,000 | 0.109 | 160,000 | 0.111 | |
| 30/01/2026 | 0.127 | 9,317.090 | 20,000 | 20,000 | 0.134 | |||
| 29/01/2026 | 0.147 | 9,552.580 | 0 | |||||
| 28/01/2026 | 0.142 | 9,512.240 | 40,000 | 40,000 | 0.141 | |||
| 27/01/2026 | 0.118 | 9,244.880 | 420,000 | 420,000 | 0.114 | |||
| 26/01/2026 | 0.109 | 9,147.210 | 0 | |||||
| 23/01/2026 | 0.110 | 9,160.810 | 300,000 | 300,000 | 0.109 | |||
| 22/01/2026 | 0.105 | 9,114.300 | 220,000 | 200,000 | 0.109 | 20,000 | 0.107 | |
| 21/01/2026 | 0.106 | 9,122.950 | 0 | |||||
| 20/01/2026 | 0.106 | 9,094.760 | 150,000 | 100,000 | 0.108 | 50,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |