61915 藥明摩通八乙熊Ａ
按盘价 
0.076 +0.027 (+55.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.049 | 41.360 | 270,000 | 160,000 | 0.051 | |||
| 24/02/2026 | 0.055 | 40.720 | 1,990,000 | 860,000 | 0.056 | 270,000 | 0.055 | |
| 23/02/2026 | 0.046 | 41.680 | 390,000 | 340,000 | 0.044 | |||
| 20/02/2026 | 0.058 | 40.300 | 2,650,000 | 1,160,000 | 0.056 | 1,455,000 | 0.058 | |
| 16/02/2026 | 0.056 | 40.500 | 5,520,000 | 2,635,000 | 0.057 | 160,000 | 0.059 | |
| 13/02/2026 | 0.060 | 40.000 | 8,325,000 | 3,045,000 | 0.058 | 4,085,000 | 0.061 | |
| 12/02/2026 | 0.049 | 41.340 | 3,480,000 | 380,000 | 0.032 | 2,525,000 | 0.046 | |
| 11/02/2026 | 0.049 | 41.400 | 210,000 | 60,000 | 0.052 | 10,000 | 0.050 | |
| 10/02/2026 | 0.059 | 40.020 | 1,175,000 | 445,000 | 0.057 | 730,000 | 0.060 | |
| 09/02/2026 | 0.075 | 38.240 | 0 | |||||
| 06/02/2026 | 0.080 | 37.680 | 0 | |||||
| 05/02/2026 | 0.080 | 37.520 | 1,940,000 | 970,000 | 0.086 | 970,000 | 0.087 | |
| 04/02/2026 | 0.086 | 36.560 | 1,780,000 | 890,000 | 0.087 | 890,000 | 0.092 | |
| 03/02/2026 | 0.086 | 36.980 | 1,130,000 | 1,030,000 | 0.082 | 100,000 | 0.087 | |
| 02/02/2026 | 0.094 | 35.860 | 2,350,000 | 1,300,000 | 0.093 | 350,000 | 0.097 | |
| 30/01/2026 | 0.084 | 37.000 | 2,665,000 | 860,000 | 0.085 | 805,000 | 0.083 | |
| 29/01/2026 | 0.077 | 37.900 | 2,450,000 | 395,000 | 0.075 | 1,995,000 | 0.076 | |
| 28/01/2026 | 0.074 | 38.300 | 3,110,000 | 1,120,000 | 0.076 | |||
| 27/01/2026 | 0.075 | 38.120 | 5,925,000 | 2,575,000 | 0.075 | 1,710,000 | 0.079 | |
| 26/01/2026 | 0.075 | 38.220 | 6,865,000 | 2,115,000 | 0.075 | 3,100,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |