61949 騰訊瑞銀六六牛Ｅ
按盘价 
0.029 -0.026 (-47.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.055 | 558.500 | 48,625,000 | 15,135,000 | 0.026 | 15,175,000 | 0.040 | |
| 04/02/2026 | 0.053 | 558.000 | 60,310,000 | 5,945,000 | 0.059 | 18,610,000 | 0.062 | |
| 03/02/2026 | 0.096 | 581.000 | 49,590,000 | 7,155,000 | 0.090 | 18,740,000 | 0.086 | |
| 02/02/2026 | 0.128 | 598.500 | 670,000 | 360,000 | 0.128 | |||
| 30/01/2026 | 0.149 | 606.000 | 625,000 | 145,000 | 0.162 | 290,000 | 0.158 | |
| 29/01/2026 | 0.180 | 622.000 | 290,000 | |||||
| 28/01/2026 | 0.181 | 621.000 | 330,000 | 200,000 | 0.165 | |||
| 27/01/2026 | 0.153 | 607.000 | 2,165,000 | 905,000 | 0.149 | |||
| 26/01/2026 | 0.136 | 599.500 | 260,000 | 10,000 | 0.136 | |||
| 23/01/2026 | 0.129 | 595.000 | 255,000 | |||||
| 22/01/2026 | 0.130 | 597.500 | 2,365,000 | 235,000 | 0.131 | 1,745,000 | 0.133 | |
| 21/01/2026 | 0.140 | 602.500 | 570,000 | 230,000 | 0.138 | |||
| 20/01/2026 | 0.140 | 601.000 | 300,000 | 245,000 | 0.137 | |||
| 19/01/2026 | 0.159 | 610.000 | 255,000 | 200,000 | 0.160 | |||
| 16/01/2026 | 0.168 | 617.500 | 50,000 | 50,000 | 0.167 | |||
| 15/01/2026 | 0.183 | 622.000 | 50,000 | 20,000 | 0.184 | |||
| 14/01/2026 | 0.200 | 633.000 | 70,000 | 70,000 | 0.209 | |||
| 13/01/2026 | 0.189 | 627.500 | 230,000 | 100,000 | 0.203 | |||
| 12/01/2026 | 0.185 | 623.000 | 340,000 | 180,000 | 0.177 | |||
| 09/01/2026 | 0.160 | 611.000 | 460,000 | 460,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |