62267 騰訊瑞銀六七牛Ｄ
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.077 | 532.000 | 21,615,000 | 1,710,000 | 0.073 | 3,760,000 | 0.068 | |
| 12/02/2026 | 0.084 | 535.500 | 29,005,000 | 1,310,000 | 0.081 | 6,395,000 | 0.082 | |
| 11/02/2026 | 0.106 | 548.000 | 18,065,000 | 5,235,000 | 0.105 | 4,275,000 | 0.106 | |
| 10/02/2026 | 0.112 | 551.000 | 44,565,000 | 6,520,000 | 0.134 | 11,985,000 | 0.113 | |
| 09/02/2026 | 0.133 | 560.000 | 26,985,000 | 7,285,000 | 0.125 | 3,905,000 | 0.121 | |
| 06/02/2026 | 0.111 | 547.500 | 50,695,000 | 9,235,000 | 0.110 | 22,580,000 | 0.115 | |
| 05/02/2026 | 0.135 | 558.500 | 63,255,000 | 6,820,000 | 0.120 | 28,710,000 | 0.106 | |
| 04/02/2026 | 0.134 | 558.000 | 37,260,000 | 10,315,000 | 0.141 | 20,300,000 | 0.141 | |
| 03/02/2026 | 0.179 | 581.000 | 4,100,000 | 455,000 | 0.177 | 1,860,000 | 0.171 | |
| 02/02/2026 | 0.209 | 598.500 | 55,000 | 55,000 | 0.213 | |||
| 30/01/2026 | 0.231 | 606.000 | 30,000 | 30,000 | 0.239 | |||
| 29/01/2026 | 0.255 | 622.000 | 100,000 | 100,000 | 0.265 | |||
| 28/01/2026 | 0.255 | 621.000 | 45,000 | 45,000 | 0.255 | |||
| 27/01/2026 | 0.233 | 607.000 | 30,000 | 10,000 | 0.232 | 15,000 | 0.228 | |
| 26/01/2026 | 0.217 | 599.500 | 0 | |||||
| 23/01/2026 | 0.211 | 595.000 | 70,000 | 35,000 | 0.211 | 35,000 | 0.213 | |
| 22/01/2026 | 0.213 | 597.500 | 5,010,000 | 5,010,000 | 0.214 | |||
| 21/01/2026 | 0.221 | 602.500 | 20,000 | 10,000 | 0.224 | 10,000 | 0.221 | |
| 20/01/2026 | 0.219 | 601.000 | 35,000 | 35,000 | 0.223 | |||
| 19/01/2026 | 0.239 | 610.000 | 40,000 | 40,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |